Sapien

SAPIEN · 美元计价

$0.04703

-4.26% ≈ ￥0.310398 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.04912

24H 成交量$11.28万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	APPBAPPB	$386.78	$398.17	$381.95	$37.15万	—	1.12%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
409	SPKSpark	$0.015969	$0.01661	$0.015953	$23.08万	$2,808.10万	-3.41%
29	EUREUR	$1.1152	$1.12	$1.11	$974.45万	—	-0.07%
574	YGGYield Guild Games	$0.02234	$0.02288	$0.02229	$9.62万	$1,205.47万	-2.10%
165	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
495	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.75万	$1,347.84万	-1.97%
105	XTZTezos	$0.2627	$0.2867	$0.2577	$147.71万	$3.03亿	-2.27%
481	PORTALPortal	$0.01204	$0.01271	$0.01201	$16.42万	$297.51万	-4.14%
47	XLM恒星币	$0.1514	$0.1576	$0.1511	$470.14万	$55.43亿	-2.32%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
584	BIGTIMEBig Time	$0.00581	$0.00598	$0.00579	$8.97万	$1,085.51万	-2.35%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
588	SHELLMyShell	$0.02061	$0.02132	$0.02055	$8.78万	$569.86万	-2.60%
544	SCRScroll	$0.01801	$0.01886	$0.01796	$11.51万	$354.09万	-3.28%
536	MASKMask Network	$0.378	$0.379	$0.37	$12.18万	$3,753.25万	0.80%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.27万	—	0.00%
665	GMEBGMEB	$24.95	$25.18	$24.35	$2.93万	—	2.38%