APPB
APPB · 美元计价
$406.18
3.15%
≈ ￥2680.79
($12.39)
更新于 2026-11-14 19:30:02
24H 最高$413.31
24H 最低$391.46
今日开盘$393.79
24H 成交量$23.10万
流通市值—
24H 涨跌额($12.39)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.10万 | — | 3.15% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 241 |
SPKSpark
|
$0.015043 | $0.015947 | $0.014983 | $52.40万 | $2,662.42万 | -3.45% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $798.95万 | — | -0.33% |
| 446 |
YGGYield Guild Games
|
$0.01985 | $0.02096 | $0.01971 | $19.66万 | $1,089.68万 | -2.89% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 361 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.60万 | $1,190.50万 | -3.26% |
| 277 |
XTZTezos
|
$0.2254 | $0.2448 | $0.2254 | $42.13万 | $2.64亿 | -6.36% |
| 389 |
PORTALPortal
|
$0.0122 | $0.01274 | $0.01213 | $25.12万 | $297.89万 | -2.32% |
| 41 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $942.48万 | $52.19亿 | -2.11% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 546 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.0047 | $11.07万 | $905.41万 | -4.27% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.0309 | $0.05163 | $0.01944 | $3,726.25万 | $701.35万 | 58.95% |
| 326 |
SCRScroll
|
$0.01759 | $0.01879 | $0.01749 | $34.32万 | $346.59万 | -0.06% |
| 417 |
MASKMask Network
|
$0.323 | $0.344 | $0.323 | $22.74万 | $3,372.47万 | -4.72% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 516 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.02万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.49 | $3.55万 | — | 0.39% |