Raydium
RAY · 美元计价
$1.5568
-1.43%
≈ ￥10.2749
(-$0.02)
更新于 2026-11-13 15:45:01
24H 最高$1.62
24H 最低$1.51
今日开盘$1.5794
24H 成交量$208.97万
流通市值$4.23亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
APPBAPPB
|
$395.14 | $408.70 | $393.37 | $23.69万 | — | -1.19% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 208 |
SPKSpark
|
$0.01569 | $0.016141 | $0.015299 | $78.66万 | $2,688.30万 | 0.29% |
| 43 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,330.67万 | — | -0.22% |
| 459 |
YGGYield Guild Games
|
$0.02074 | $0.02091 | $0.01996 | $21.67万 | $1,081.33万 | -0.05% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 257 |
SAHARASahara AI
|
$0.00587 | $0.006 | $0.00561 | $53.74万 | $1,190.13万 | -2.00% |
| 294 |
XTZTezos
|
$0.2426 | $0.2429 | $0.2302 | $44.05万 | $2.59亿 | 2.62% |
| 472 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01195 | $19.83万 | $294.32万 | 1.05% |
| 47 |
XLM恒星币
|
$0.1455 | $0.1503 | $0.1411 | $1,240.35万 | $51.06亿 | -0.27% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 515 |
BIGTIMEBig Time
|
$0.00493 | $0.00504 | $0.00479 | $15.59万 | $908.58万 | -1.79% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 558 |
SHELLMyShell
|
$0.01954 | $0.01974 | $0.01859 | $11.46万 | $520.99万 | 0.77% |
| 541 |
SCRScroll
|
$0.01769 | $0.01793 | $0.01695 | $13.13万 | $333.03万 | -0.73% |
| 340 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $35.94万 | $3,432.28万 | -1.71% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.48万 | — | -5.71% |
| 615 |
GMEBGMEB
|
$25.51 | $25.66 | $24.87 | $4.62万 | — | 0.79% |