QNTB
QNTB · 美元计价
$34.29
1.09%
≈ ￥226.314
($0.37)
更新于 2026-11-02 20:30:03
24H 最高$34.52
24H 最低$33.83
今日开盘$33.92
24H 成交量$3.11万
流通市值—
24H 涨跌额($0.37)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
APPBAPPB
|
$236.63 | $239.10 | $229.03 | $5.14万 | — | 3.17% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 367 |
SPKSpark
|
$0.016732 | $0.017303 | $0.01659 | $31.58万 | $2,893.65万 | -2.23% |
| 29 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,221.47万 | — | 0.05% |
| 495 |
YGGYield Guild Games
|
$0.02341 | $0.02421 | $0.02314 | $17.71万 | $1,265.05万 | -2.86% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 433 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.46万 | $1,498.33万 | -2.85% |
| 458 |
XTZTezos
|
$0.25 | $0.2572 | $0.2466 | $20.92万 | $2.79亿 | -1.85% |
| 382 |
PORTALPortal
|
$0.01309 | $0.01343 | $0.01285 | $29.77万 | $310.19万 | -0.15% |
| 64 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $384.93万 | $59.29亿 | 0.12% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 404 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.41万 | $1,254.69万 | -1.90% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 413 |
SHELLMyShell
|
$0.02391 | $0.02461 | $0.02331 | $26.01万 | $647.28万 | -0.21% |
| 442 |
SCRScroll
|
$0.01995 | $0.02068 | $0.01947 | $22.83万 | $387.49万 | -2.64% |
| 480 |
MASKMask Network
|
$0.394 | $0.398 | $0.381 | $18.67万 | $3,875.80万 | 1.55% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.01万 | — | 0.00% |
| 678 |
GMEBGMEB
|
$24.3 | $24.60 | $24.08 | $1.57万 | — | 0.71% |
相关站点
共 40 个
Injective _以太坊ETH价格
Quant _比特币行情
Bitcoin Cash _比特币
Gram _比特币
USD1 _BTC行情
Gitcoin _币种排行
Celestia _比特币行情
Avalanche _数字货币市值
Pendle _数字货币市值
Litecoin _币种排行
Gitcoin _比特币
Gitcoin _以太坊ETH价格
DRAMB _币种排行
Zcash _加密货币行情
Celo _加密货币行情
TRON _比特币行情
Avalanche _BTC行情
Arweave _以太坊ETH价格
KORUB _加密货币行情
ZAMA _加密货币行情
Starknet _BTC行情
RedStone _比特币行情
Initia _比特币
Ethena _比特币行情
PancakeSwap _数字货币市值
OFFICIAL TRUMP _币种排行
GOOGLB _以太坊ETH价格
Filecoin _BTC行情
First Digital _数字货币市值
Origin _币种排行
Stellar _数字货币市值
MegaETH _加密货币行情
Haedal _BTC行情
KORUB _币种排行
Stellar _加密货币行情
Solv Protocol _比特币行情
EUR _比特币行情
Plasma _数字货币市值
Celestia _以太坊ETH价格
SOXLB _比特币