Filecoin
FIL · 美元计价
$0.6533
-10.01%
≈ ￥4.3118
(-$0.07)
更新于 2026-11-15 00:35:02
24H 最高$0.731
24H 最低$0.65
今日开盘$0.726
24H 成交量$997.55万
流通市值$6.12亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
APPBAPPB
|
$404.56 | $411.33 | $404.16 | $8.25万 | — | -1.38% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 232 |
SPKSpark
|
$0.014277 | $0.015843 | $0.014244 | $57.76万 | $2,662.42万 | -9.77% |
| 63 |
EUREUR
|
$1.1021 | $1.10 | $1.10 | $603.06万 | — | -0.15% |
| 494 |
YGGYield Guild Games
|
$0.01899 | $0.02085 | $0.01892 | $16.51万 | $1,089.68万 | -8.88% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 339 |
SAHARASahara AI
|
$0.00538 | $0.00593 | $0.00534 | $34.23万 | $1,190.50万 | -7.88% |
| 262 |
XTZTezos
|
$0.2156 | $0.2421 | $0.2148 | $48.01万 | $2.64亿 | -10.91% |
| 365 |
PORTALPortal
|
$0.0117 | $0.01274 | $0.0116 | $31.10万 | $297.89万 | -6.85% |
| 44 |
XLM恒星币
|
$0.1372 | $0.15 | $0.1367 | $943.81万 | $52.19亿 | -6.73% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 531 |
BIGTIMEBig Time
|
$0.0045 | $0.00504 | $0.00449 | $11.98万 | $905.41万 | -9.82% |
| 472 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02728 | $0.05163 | $0.02262 | $3,925.62万 | $701.35万 | 12.17% |
| 332 |
SCRScroll
|
$0.01744 | $0.01879 | $0.0171 | $35.80万 | $346.59万 | -3.54% |
| 376 |
MASKMask Network
|
$0.306 | $0.342 | $0.305 | $29.46万 | $3,372.47万 | -9.74% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 392 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.56万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.32 | $26.29 | $25.32 | $1.20万 | — | -3.03% |