Falcon Finance
FF · 美元计价
$0.08746
2.48%
≈ ￥0.577236
($0.00)
更新于 2026-11-13 14:50:01
24H 最高$0.08844
24H 最低$0.084
今日开盘$0.08534
24H 成交量$101.25万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
APPBAPPB
|
$393.76 | $408.70 | $393.37 | $22.28万 | — | -1.53% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 210 |
SPKSpark
|
$0.015561 | $0.016141 | $0.015299 | $77.99万 | $2,688.30万 | -0.45% |
| 45 |
EUREUR
|
$1.1064 | $1.11 | $1.10 | $1,298.68万 | — | -0.22% |
| 457 |
YGGYield Guild Games
|
$0.02053 | $0.02091 | $0.01996 | $21.18万 | $1,081.33万 | -1.30% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 271 |
SAHARASahara AI
|
$0.00584 | $0.00601 | $0.00561 | $48.73万 | $1,190.13万 | -2.18% |
| 297 |
XTZTezos
|
$0.2392 | $0.2415 | $0.2302 | $43.33万 | $2.59亿 | 0.97% |
| 478 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01195 | $18.65万 | $294.32万 | 0.81% |
| 47 |
XLM恒星币
|
$0.1443 | $0.1503 | $0.1411 | $1,225.79万 | $51.06亿 | -1.23% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 517 |
BIGTIMEBig Time
|
$0.00489 | $0.00505 | $0.00479 | $15.27万 | $908.58万 | -2.78% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 434 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 559 |
SHELLMyShell
|
$0.01928 | $0.01974 | $0.01859 | $11.40万 | $520.99万 | -1.13% |
| 542 |
SCRScroll
|
$0.01746 | $0.01793 | $0.01695 | $12.94万 | $333.03万 | -2.51% |
| 331 |
MASKMask Network
|
$0.343 | $0.355 | $0.335 | $37.08万 | $3,432.28万 | -2.28% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.36万 | — | -5.71% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.74万 | — | 0.83% |