ASTSB
ASTSB · 美元计价
$31.84
-7.74%
≈ ￥210.144
(-$2.67)
更新于 2026-11-14 18:55:01
24H 最高$35.10
24H 最低$31.34
今日开盘$34.51
24H 成交量$18.16万
流通市值—
24H 涨跌额(-$2.67)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.35万 | — | 3.19% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 241 |
SPKSpark
|
$0.015008 | $0.015947 | $0.015008 | $51.65万 | $2,662.42万 | -3.63% |
| 48 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $822.39万 | — | -0.29% |
| 444 |
YGGYield Guild Games
|
$0.01981 | $0.02096 | $0.01971 | $19.40万 | $1,089.68万 | -3.32% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 355 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.17万 | $1,190.50万 | -3.08% |
| 278 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2258 | $41.70万 | $2.64亿 | -6.26% |
| 390 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01217 | $25.15万 | $297.89万 | -2.41% |
| 41 |
XLM恒星币
|
$0.1444 | $0.1506 | $0.1414 | $955.97万 | $52.19亿 | -1.57% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 545 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.00471 | $11.13万 | $905.41万 | -4.66% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03052 | $0.05163 | $0.01943 | $3,697.12万 | $701.35万 | 56.92% |
| 324 |
SCRScroll
|
$0.01756 | $0.01879 | $0.01749 | $34.23万 | $346.59万 | 0.29% |
| 416 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.67万 | $3,372.47万 | -4.71% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.17万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.54万 | — | 0.55% |