Arweave
AR · 美元计价
$2.96
-3.11%
≈ ￥19.536
(-$0.10)
更新于 2026-11-14 09:55:02
24H 最高$3.13
24H 最低$2.89
今日开盘$3.055
24H 成交量$250.16万
流通市值$1.99亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.14万 | — | 2.01% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 241 |
SPKSpark
|
$0.015468 | $0.015952 | $0.015299 | $57.32万 | $2,662.42万 | -3.02% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,257.27万 | — | -0.42% |
| 401 |
YGGYield Guild Games
|
$0.02041 | $0.02096 | $0.01996 | $26.10万 | $1,089.68万 | -1.88% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 274 |
SAHARASahara AI
|
$0.0058 | $0.00596 | $0.00561 | $45.81万 | $1,190.50万 | -1.70% |
| 259 |
XTZTezos
|
$0.2336 | $0.2448 | $0.2313 | $49.57万 | $2.64亿 | -2.75% |
| 413 |
PORTALPortal
|
$0.01234 | $0.01274 | $0.01195 | $24.70万 | $297.89万 | -1.28% |
| 45 |
XLM恒星币
|
$0.1452 | $0.1506 | $0.1411 | $1,042.78万 | $52.19亿 | -1.63% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 519 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00479 | $15.07万 | $905.41万 | -2.21% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03439 | $0.05163 | $0.01859 | $2,821.79万 | $701.35万 | 76.63% |
| 355 |
SCRScroll
|
$0.01808 | $0.01879 | $0.01695 | $32.34万 | $346.59万 | 1.46% |
| 359 |
MASKMask Network
|
$0.335 | $0.35 | $0.329 | $31.70万 | $3,372.47万 | -4.29% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.32万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.94万 | — | -0.20% |