API3

API3 · 美元计价

$0.234

-1.14% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.2377

24H 最低$0.2298

今日开盘$0.2367

24H 成交量$13.17万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	APPBAPPB	$384.96	$398.17	$362.61	$50.98万	—	6.16%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
389	SPKSpark	$0.016049	$0.016724	$0.015995	$26.55万	$2,808.10万	-3.78%
26	EUREUR	$1.1153	$1.13	$1.11	$1,161.07万	—	-0.04%
587	YGGYield Guild Games	$0.02246	$0.02307	$0.02229	$9.78万	$1,205.47万	-2.56%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
491	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.73万	$1,347.84万	-2.40%
109	XTZTezos	$0.266	$0.2867	$0.2577	$155.11万	$3.03亿	-0.56%
463	PORTALPortal	$0.0121	$0.01277	$0.01207	$19.31万	$297.51万	-5.10%
51	XLM恒星币	$0.1519	$0.1576	$0.1515	$486.21万	$55.43亿	-2.32%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
600	BIGTIMEBig Time	$0.00585	$0.00612	$0.00582	$8.84万	$1,085.51万	-3.94%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
84	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
614	SHELLMyShell	$0.02078	$0.0214	$0.02069	$7.85万	$569.86万	-2.90%
548	SCRScroll	$0.01828	$0.01901	$0.01818	$11.87万	$354.09万	-3.74%
543	MASKMask Network	$0.377	$0.379	$0.37	$12.29万	$3,753.25万	0.00%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
538	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.63万	—	0.00%
648	GMEBGMEB	$25.01	$25.18	$23.92	$4.58万	—	4.38%